| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $10.72 | $10.99 | $10.16 | $10.44 | 55,635 | 1:1 |
| August 11, 2026 | $10.98 | $12.10 | $10.52 | $11.35 | 115,952 | 1:1 |
| August 12, 2026 | $11.46 | $11.49 | $10.78 | $11.24 | 25,868 | 1:1 |
| August 13, 2026 | $11.13 | $11.30 | $10.45 | $10.63 | 84,238 | 1:1 |
| August 14, 2026 | $10.55 | $10.75 | $9.97 | $10.12 | 115,559 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG